24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1376
24H 成交量$72.37万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 409 |
IOTAIOTA
|
$0.0392 | $0.0409 | $0.0391 | $23.28万 | $1.70亿 | -3.21% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 180 |
SKHYBSKHYB
|
$151.39 | $153.03 | $149.75 | $78.02万 | — | 0.81% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 115 |
SEISei
|
$0.04762 | $0.04856 | $0.04735 | $141.79万 | $3.22亿 | -1.02% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 364 |
EURIEurite
|
$1.1258 | $1.14 | $1.12 | $28.87万 | $2,753.47万 | -0.38% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 690 |
DELLBDELLB
|
$426.37 | $427.05 | $423.61 | $3,897.74 | — | 0.58% |
| 66 |
HBARHedera Hashgraph
|
$0.0716 | $0.07262 | $0.0715 | $273.87万 | $31.78亿 | -0.79% |
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.99 | $4.87 | $28.74万 | $1.76亿 | -0.81% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 417 |
SPYBSPYB
|
$758.88 | $758.91 | $757.46 | $22.45万 | — | 0.19% |
| 223 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $58.84万 | $1,043.11万 | -4.03% |
| 691 |
MDBBMDBB
|
$353.38 | $354.73 | $352.74 | $3,841.96 | — | -0.01% |
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.54% |
| 169 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $86.88万 | $7,866.81万 | 0.44% |
| 25 |
CELOCelo
|
$0.07421 | $0.0777 | $0.07339 | $1,169.46万 | $4,502.47万 | -1.90% |
| 487 |
FLOWFlow
|
$0.02303 | $0.02376 | $0.02302 | $14.90万 | $3,932.28万 | -2.58% |
相关站点
共 40 个
CRCLB _BTC行情
NVDAB _数字货币市值
Origin _以太坊ETH价格
THORChain _数字货币市值
SuperVerse _加密货币行情
Near Protocol _数字货币市值
Stacks _比特币行情
Gravity _币种排行
BitTensor _BTC行情
Amp _加密货币行情
Avalanche _数字货币市值
Gitcoin _加密货币行情
Caldera _币种排行
United Stables _BTC行情
XRP _数字货币市值
BNB _比特币
Celo _比特币行情
Amp _加密货币行情
Tether Gold _BTC行情
Hedera _比特币
Ethena _加密货币行情
Ondo _BTC行情
United Stables _比特币
TRON _比特币
Vanar Chain _BTC行情
Aptos _以太坊ETH价格
BNB _加密货币行情
PancakeSwap _比特币行情
RWUSD _比特币行情
Chainlink _BTC行情
Near Protocol _加密货币行情
INTCB _BTC行情
Vanar Chain _数字货币市值
COTI _BTC行情
Renzo _BTC行情
Zcash _币种排行
THORChain _数字货币市值
Holo _币种排行
Zcash _数字货币市值
Bitcoin Cash _以太坊ETH价格