24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.59万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 328 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.88万 | $1.71亿 | 0.51% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 192 |
SKHYBSKHYB
|
$152.29 | $153.03 | $149.67 | $76.77万 | — | 1.59% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 105 |
SEISei
|
$0.04824 | $0.04861 | $0.04735 | $164.63万 | $3.23亿 | 0.65% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 356 |
EURIEurite
|
$1.1224 | $1.14 | $1.12 | $31.99万 | $2,747.49万 | -0.59% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $3,976.31 | — | 0.62% |
| 64 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $317.34万 | $31.87亿 | 0.03% |
| 402 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $25.56万 | $1.76亿 | 0.20% |
| 593 |
XNONano
|
$0.324 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.52% |
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.48 | $21.96万 | — | 0.18% |
| 83 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $227.93万 | $1,054.34万 | -3.07% |
| 693 |
MDBBMDBB
|
$353.86 | $354.73 | $352.45 | $3,384.34 | — | 0.18% |
| 643 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $2.00万 | — | 0.58% |
| 175 |
FORMFour
|
$0.2091 | $0.2167 | $0.1994 | $87.02万 | $7,945.06万 | 3.77% |
| 25 |
CELOCelo
|
$0.07559 | $0.07781 | $0.07414 | $1,211.64万 | $4,658.87万 | -0.61% |
| 467 |
FLOWFlow
|
$0.02349 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.21% |
相关站点
共 40 个
PAX Gold _比特币行情
牛来 _币种排行
CRCLB _加密货币行情
Sui _以太坊ETH价格
Sui _比特币
MARSCOIN _BTC行情
Celo _比特币
EUR _数字货币市值
Panther _以太坊ETH价格
USD1 _以太坊ETH价格
Injective _BTC行情
Avalanche _加密货币行情
Hyperliquid _BTC行情
USD1 _币种排行
Arbitrum _币种排行
Aster _BTC行情
Hyperliquid _比特币行情
Aptos _比特币行情
Prometeus _数字货币市值
Internet _数字货币市值
Eigenlayer _BTC行情
RWUSD _加密货币行情
SNDKB _比特币
INTCB _BTC行情
Aster _币种排行
Celo _比特币
Hashflow _比特币
Quant _以太坊ETH价格
Starknet _数字货币市值
Celestia _比特币
Vanar Chain _币种排行
LayerZero _比特币行情
RedStone _BTC行情
Bubblemaps _比特币
Celestia _比特币行情
TONToken _数字货币市值
SuperRare _以太坊ETH价格
Succinct _以太坊ETH价格
Power Ledger _比特币行情
Cardano _以太坊ETH价格