24H 最高$514.70
24H 最低$508.00
今日开盘$509.62
24H 成交量$17.89万
流通市值—
24H 涨跌额($4.24)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 482 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.92万 | $1.70亿 | -1.51% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 74 |
SKHYBSKHYB
|
$151.79 | $153.03 | $147.17 | $240.17万 | — | 1.27% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 98 |
SEISei
|
$0.04801 | $0.04856 | $0.04707 | $178.11万 | $3.22亿 | 0.67% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 235 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.58万 | $2,753.47万 | -1.17% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 688 |
DELLBDELLB
|
$426.86 | $427.77 | $423.85 | $4,312.65 | — | 0.67% |
| 64 |
HBARHedera Hashgraph
|
$0.0713 | $0.07239 | $0.07077 | $319.40万 | $31.78亿 | -0.93% |
| 273 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.86 | $43.22万 | $1.76亿 | 0.20% |
| 603 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.72万 | $4,339.23万 | 0.31% |
| 573 |
SPYBSPYB
|
$760.28 | $760.68 | $757.58 | $8.98万 | — | 0.35% |
| 274 |
HYPERHyperlane
|
$0.0591 | $0.0618 | $0.0591 | $43.00万 | $1,043.11万 | -4.06% |
| 691 |
MDBBMDBB
|
$353.39 | $354.73 | $352.75 | $4,096.33 | — | 0.18% |
| 611 |
AXTIBAXTIB
|
$55.69 | $55.84 | $54.81 | $5.19万 | — | 0.74% |
| 159 |
FORMFour
|
$0.2025 | $0.2167 | $0.1994 | $89.37万 | $7,866.81万 | 0.70% |
| 27 |
CELOCelo
|
$0.07416 | $0.07734 | $0.0733 | $1,133.01万 | $4,502.47万 | -1.21% |
| 506 |
FLOWFlow
|
$0.02291 | $0.02365 | $0.02281 | $14.02万 | $3,932.28万 | -2.26% |
相关站点
共 40 个
Pump.fun _BTC行情
NFPrompt _比特币
MSTRB _币种排行
Bubblemaps _BTC行情
Lisk _以太坊ETH价格
Sophon _比特币行情
ZAMA _数字货币市值
Internet _比特币行情
Celo _加密货币行情
TONToken _比特币
SuperVerse _加密货币行情
Internet _比特币行情
United Stables _比特币
BIO Protocol _以太坊ETH价格
BIO Protocol _比特币行情
United Stables _BTC行情
BNB _比特币
Stacks _BTC行情
INTCB _数字货币市值
Nillion _比特币
Pepe _比特币
Pump.fun _BTC行情
Cosmos _加密货币行情
Filecoin _比特币行情
USD1 _比特币
TONToken _比特币
SNDKB _比特币行情
Bubblemaps _以太坊ETH价格
Aptos _BTC行情
MSTRB _比特币
GOOGLB _加密货币行情
XRP _加密货币行情
Internet _比特币
Tether Gold _比特币
牛来 _比特币行情
Bitcoin _BTC行情
BIO Protocol _比特币行情
Gravity _币种排行
SNDKB _币种排行
MARSCOIN _币种排行