24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2383
24H 成交量$14.64万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.27万 | $1.70亿 | -1.26% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 59 |
SKHYBSKHYB
|
$157.14 | $158.25 | $147.17 | $454.85万 | — | 4.04% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 83 |
SEISei
|
$0.04821 | $0.04898 | $0.04707 | $233.54万 | $3.22亿 | -0.06% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 247 |
EURIEurite
|
$1.1185 | $1.13 | $1.12 | $52.27万 | $2,753.47万 | -1.18% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 667 |
DELLBDELLB
|
$433.29 | $436.22 | $424.89 | $1.61万 | — | 1.88% |
| 69 |
HBARHedera Hashgraph
|
$0.07151 | $0.07238 | $0.07077 | $343.36万 | $31.78亿 | -0.87% |
| 263 |
ENSEthereum Name Service
|
$4.98 | $5.04 | $4.86 | $46.87万 | $1.76亿 | 0.81% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.45万 | $4,339.23万 | -0.93% |
| 204 |
SPYBSPYB
|
$760.39 | $760.68 | $757.71 | $66.73万 | — | 0.24% |
| 368 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $29.63万 | $1,043.11万 | -1.32% |
| 692 |
MDBBMDBB
|
$357.39 | $358.57 | $353.24 | $5,310.25 | — | 1.06% |
| 540 |
AXTIBAXTIB
|
$57.55 | $58.18 | $54.81 | $12.41万 | — | 3.99% |
| 152 |
FORMFour
|
$0.2074 | $0.2167 | $0.1994 | $97.29万 | $7,866.81万 | 2.93% |
| 27 |
CELOCelo
|
$0.07432 | $0.07734 | $0.0733 | $1,124.54万 | $4,502.47万 | -0.38% |
| 527 |
FLOWFlow
|
$0.02302 | $0.02365 | $0.02281 | $13.67万 | $3,932.28万 | -2.04% |
相关站点
共 40 个
NVDAB _数字货币市值
Tether Gold _BTC行情
Dash _BTC行情
Initia _BTC行情
Artificial _比特币行情
QQQB _币种排行
Cardano _BTC行情
Tether Gold _币种排行
Gravity _币种排行
MUB _币种排行
Origin _比特币行情
KORUB _比特币
Starknet _以太坊ETH价格
Starknet _加密货币行情
Pump.fun _比特币
Stacks _以太坊ETH价格
Ethena _BTC行情
Nillion _BTC行情
Hedera _币种排行
Morpho _数字货币市值
Hashflow _比特币
Sei _以太坊ETH价格
Litecoin _币种排行
Avalanche _币种排行
Pump.fun _比特币
BNB _数字货币市值
TONToken _数字货币市值
Power Ledger _BTC行情
Uniswap _币种排行
BIO Protocol _数字货币市值
Sophon _BTC行情
Pump.fun _加密货币行情
Tether Gold _加密货币行情
Sophon _比特币行情
Gram _比特币
CRCLB _币种排行
Cardano _数字货币市值
SOXLB _币种排行
COTI _比特币
TONToken _币种排行