24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1639
24H 成交量$562.62万
流通市值$11.34亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 452 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.44万 | $1.70亿 | -2.49% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 174 |
SKHYBSKHYB
|
$151.6 | $153.03 | $149.75 | $79.93万 | — | 1.10% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 114 |
SEISei
|
$0.04789 | $0.04856 | $0.04707 | $147.31万 | $3.22亿 | 0.91% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 356 |
EURIEurite
|
$1.122 | $1.14 | $1.12 | $29.54万 | $2,753.47万 | -0.80% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 693 |
DELLBDELLB
|
$426.37 | $427.05 | $423.63 | $3,342.78 | — | 0.60% |
| 68 |
HBARHedera Hashgraph
|
$0.07157 | $0.07249 | $0.07117 | $277.30万 | $31.78亿 | -0.83% |
| 290 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $40.05万 | $1.76亿 | 0.82% |
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.62% |
| 412 |
SPYBSPYB
|
$758.43 | $758.91 | $757.58 | $22.78万 | — | 0.11% |
| 269 |
HYPERHyperlane
|
$0.0598 | $0.0625 | $0.0592 | $44.47万 | $1,043.11万 | -3.55% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
| 643 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.95万 | — | 0.36% |
| 159 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $88.99万 | $7,866.81万 | 1.09% |
| 25 |
CELOCelo
|
$0.07406 | $0.07734 | $0.0733 | $1,140.53万 | $4,502.47万 | -2.06% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.31万 | $3,932.28万 | -2.59% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Hedera _比特币
Gram _数字货币市值
CRCLB _币种排行
Litecoin _数字货币市值
Worldcoin _以太坊ETH价格
GOOGLB _数字货币市值
TONToken _以太坊ETH价格
Cosmos _数字货币市值
Reserve Rights _加密货币行情
Artificial _BTC行情
Pudgy Penguins _加密货币行情
Aave _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _数字货币市值
Hashflow _币种排行
Filecoin _币种排行
OFFICIAL TRUMP _币种排行
Filecoin _比特币
Lisk _BTC行情
Bitcoin _币种排行
Solana _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _以太坊ETH价格
Ondo _加密货币行情
BEAMX _数字货币市值
Caldera _BTC行情
Prometeus _加密货币行情
SOXLB _币种排行
Starknet _加密货币行情
Celestia _币种排行
Caldera _BTC行情
NVDAB _以太坊ETH价格
Dash _数字货币市值
Holo _比特币
Pudgy Penguins _币种排行
Plasma _以太坊ETH价格
First Digital _BTC行情
SNDKB _币种排行
Gravity _BTC行情