24H 最高$0.879
24H 最低$0.851
今日开盘$0.868
24H 成交量$26.05万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 485 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.68万 | $1.70亿 | -1.01% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 73 |
SKHYBSKHYB
|
$155.77 | $156.93 | $147.17 | $288.07万 | — | 3.67% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 101 |
SEISei
|
$0.04863 | $0.04886 | $0.04707 | $183.13万 | $3.22亿 | 1.89% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 233 |
EURIEurite
|
$1.117 | $1.13 | $1.12 | $54.44万 | $2,753.47万 | -1.16% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 685 |
DELLBDELLB
|
$431.3 | $432.28 | $423.85 | $6,540.32 | — | 1.64% |
| 66 |
HBARHedera Hashgraph
|
$0.07186 | $0.07238 | $0.07077 | $324.19万 | $31.78亿 | -0.47% |
| 274 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $42.69万 | $1.76亿 | 0.81% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 397 |
SPYBSPYB
|
$759.87 | $760.68 | $757.59 | $26.45万 | — | 0.30% |
| 275 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $42.32万 | $1,043.11万 | -1.63% |
| 693 |
MDBBMDBB
|
$356.02 | $356.02 | $352.76 | $4,292.21 | — | 0.91% |
| 592 |
AXTIBAXTIB
|
$56.98 | $57.46 | $54.81 | $7.59万 | — | 2.98% |
| 161 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.64% |
| 28 |
CELOCelo
|
$0.0746 | $0.07734 | $0.0733 | $1,127.55万 | $4,502.47万 | -0.07% |
| 515 |
FLOWFlow
|
$0.02317 | $0.02365 | $0.02281 | $13.70万 | $3,932.28万 | -1.28% |
相关站点
共 40 个
Ethena _比特币行情
Sui _加密货币行情
Mitosis _加密货币行情
Morpho _以太坊ETH价格
Dogecoin _币种排行
TONToken _数字货币市值
牛来 _数字货币市值
RWUSD _数字货币市值
RWUSD _比特币行情
Stacks _比特币行情
United Stables _比特币行情
Plasma _数字货币市值
SNDKB _BTC行情
Celo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethena _BTC行情
Nillion _比特币行情
First Digital _BTC行情
Solana _数字货币市值
Bitcoin _数字货币市值
INTWB _BTC行情
TONToken _币种排行
Cardano _以太坊ETH价格
Chainlink _BTC行情
Litecoin _数字货币市值
Origin _比特币
SuperVerse _数字货币市值
BIO Protocol _BTC行情
TONToken _BTC行情
Celo _加密货币行情
Ripple USD _比特币
Uniswap _以太坊ETH价格
Gitcoin _加密货币行情
BNB _比特币
Caldera _数字货币市值
Zcash _比特币
Pepe _币种排行
TQQQB _数字货币市值
Ripple USD _比特币行情