24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006149
24H 成交量$34.70万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 482 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $15.47万 | $1.70亿 | -2.01% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 174 |
SKHYBSKHYB
|
$151.39 | $153.03 | $149.75 | $78.38万 | — | 0.69% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 109 |
SEISei
|
$0.04768 | $0.04856 | $0.04707 | $158.24万 | $3.22亿 | 0.08% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 338 |
EURIEurite
|
$1.1205 | $1.14 | $1.12 | $32.62万 | $2,753.47万 | -0.73% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 67 |
HBARHedera Hashgraph
|
$0.07092 | $0.07239 | $0.07077 | $285.89万 | $31.78亿 | -1.79% |
| 283 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $40.76万 | $1.76亿 | 0.41% |
| 595 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.65万 | $4,339.23万 | -0.62% |
| 480 |
SPYBSPYB
|
$758.87 | $758.91 | $757.58 | $15.58万 | — | 0.17% |
| 274 |
HYPERHyperlane
|
$0.0595 | $0.0622 | $0.0592 | $42.79万 | $1,043.11万 | -4.19% |
| 690 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,926.35 | — | -0.01% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.93万 | — | 0.51% |
| 157 |
FORMFour
|
$0.2039 | $0.2167 | $0.1994 | $89.24万 | $7,866.81万 | 0.99% |
| 26 |
CELOCelo
|
$0.07419 | $0.07734 | $0.0733 | $1,138.68万 | $4,502.47万 | -1.49% |
| 486 |
FLOWFlow
|
$0.02288 | $0.02365 | $0.02284 | $15.08万 | $3,932.28万 | -2.97% |
相关站点
共 40 个
SNDKB _加密货币行情
CoW Protocol _BTC行情
EUR _BTC行情
Sophon _比特币
Dash _比特币行情
Pump.fun _加密货币行情
Vanar Chain _BTC行情
Worldcoin _以太坊ETH价格
Morpho _数字货币市值
Sophon _比特币
Plasma _币种排行
Ethena _币种排行
Gitcoin _加密货币行情
Worldcoin _比特币行情
Reserve Rights _数字货币市值
THORChain _数字货币市值
NFPrompt _比特币
Sui _以太坊ETH价格
Litecoin _币种排行
Gravity _加密货币行情
Quant _比特币行情
Plasma _以太坊ETH价格
Reserve Rights _数字货币市值
Stacks _以太坊ETH价格
EUR _数字货币市值
Origin _比特币行情
XRP _数字货币市值
Mitosis _以太坊ETH价格
Origin _数字货币市值
Mitosis _以太坊ETH价格
TONToken _币种排行
CoW Protocol _比特币行情
SuperVerse _加密货币行情
Injective _比特币行情
BNB _BTC行情
Artificial _币种排行
Aster _加密货币行情
Worldcoin _比特币行情
Tether Gold _以太坊ETH价格
Gitcoin _加密货币行情