24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0772
24H 成交量$34.10万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 486 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.68万 | $1.70亿 | -1.01% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 72 |
SKHYBSKHYB
|
$155.2 | $156.93 | $147.17 | $291.31万 | — | 3.30% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 100 |
SEISei
|
$0.04871 | $0.04886 | $0.04707 | $183.61万 | $3.22亿 | 1.88% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $54.16万 | $2,753.47万 | -1.17% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 685 |
DELLBDELLB
|
$431.82 | $432.33 | $423.85 | $7,130.20 | — | 1.72% |
| 66 |
HBARHedera Hashgraph
|
$0.07175 | $0.07238 | $0.07077 | $325.22万 | $31.78亿 | -0.55% |
| 271 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $44.01万 | $1.76亿 | 1.01% |
| 612 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | 0.00% |
| 322 |
SPYBSPYB
|
$760.05 | $760.68 | $757.64 | $34.71万 | — | 0.32% |
| 339 |
HYPERHyperlane
|
$0.06 | $0.0612 | $0.0591 | $32.43万 | $1,043.11万 | -1.15% |
| 693 |
MDBBMDBB
|
$356.02 | $356.02 | $352.76 | $4,292.21 | — | 0.91% |
| 593 |
AXTIBAXTIB
|
$57.06 | $57.46 | $54.81 | $7.84万 | — | 3.13% |
| 159 |
FORMFour
|
$0.2053 | $0.2167 | $0.1994 | $88.25万 | $7,866.81万 | 1.89% |
| 28 |
CELOCelo
|
$0.07487 | $0.07734 | $0.0733 | $1,128.08万 | $4,502.47万 | 0.46% |
| 515 |
FLOWFlow
|
$0.02315 | $0.02365 | $0.02281 | $13.76万 | $3,932.28万 | -1.11% |
相关站点
共 40 个
Hedera _加密货币行情
MARSCOIN _数字货币市值
Vanar Chain _加密货币行情
Pump.fun _比特币
Kite _加密货币行情
OFFICIAL TRUMP _币种排行
NFPrompt _数字货币市值
Sophon _BTC行情
SKHYB _BTC行情
BitTensor _数字货币市值
BIO Protocol _数字货币市值
Near Protocol _比特币行情
Solv Protocol _加密货币行情
Nillion _以太坊ETH价格
Cardano _比特币行情
Sei _以太坊ETH价格
United Stables _以太坊ETH价格
Filecoin _比特币
Gitcoin _数字货币市值
Hedera _加密货币行情
QQQB _比特币
Litecoin _比特币
MUB _数字货币市值
Ethereum _BTC行情
RWUSD _数字货币市值
CRCLB _BTC行情
Litecoin _BTC行情
Litecoin _数字货币市值
Solv Protocol _BTC行情
CRCLB _BTC行情
Aptos _比特币
Cardano _比特币行情
Plasma _比特币行情
Aptos _BTC行情
Initia _加密货币行情
Dogecoin _加密货币行情
MARSCOIN _比特币行情
Bubblemaps _BTC行情
GOOGLB _比特币行情
Avalanche _以太坊ETH价格