24H 最高$1.95
24H 最低$1.91
今日开盘$1.929
24H 成交量$86.03万
流通市值$6.33亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 403 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $27.19万 | $1.64亿 | -5.48% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.69 | $133.46 | $125.02 | $485.48万 | $4,034.79万 | -1.39% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 110 |
SEISei
|
$0.04556 | $0.04759 | $0.04552 | $164.75万 | $3.18亿 | -1.41% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 271 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.23万 | $2,734.54万 | -0.31% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 502 |
DELLBDELLB
|
$329.67 | $351.31 | $325.45 | $17.16万 | — | -4.34% |
| 53 |
HBARHedera Hashgraph
|
$0.06786 | $0.06922 | $0.06686 | $536.91万 | $30.44亿 | -1.28% |
| 239 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.53 | $56.22万 | $1.66亿 | -1.93% |
| 619 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -0.93% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $127.71万 | $2,738.44万 | 0.14% |
| 588 |
HYPERHyperlane
|
$0.0566 | $0.0586 | $0.0563 | $10.62万 | $1,013.36万 | -2.58% |
| 693 |
MDBBMDBB
|
$313.34 | $322.00 | $307.79 | $1.31万 | — | -0.05% |
| 295 |
AXTIBAXTIB
|
$38.73 | $40.92 | $37.03 | $42.72万 | — | -3.66% |
| 196 |
FORMFour
|
$0.1957 | $0.2051 | $0.1944 | $75.94万 | $7,656.62万 | -2.30% |
| 49 |
CELOCelo
|
$0.06878 | $0.07029 | $0.06826 | $624.56万 | $4,234.24万 | -0.49% |
| 524 |
FLOWFlow
|
$0.0207 | $0.02162 | $0.02059 | $15.42万 | $3,633.28万 | -2.36% |
相关站点
共 40 个
Artificial _币种排行
Solana _以太坊ETH价格
INTWB _以太坊ETH价格
Polygon _币种排行
恒星币 _币种排行
恒星币 _比特币
Polkadot _币种排行
StraitsX USD _以太坊ETH价格
MarsCoin _数字货币市值
Quant _以太坊ETH价格
Moonriver _比特币
Aster _加密货币行情
Avalanche _BTC行情
Celestia _BTC行情
Huma Finance _比特币
Plasma _数字货币市值
Pepe _比特币
Ondo _币种排行
达世币 _BTC行情
BitTensor _以太坊ETH价格
Artificial _币种排行
Ethena USDe _比特币行情
Tether Gold _加密货币行情
SNXXB _比特币行情
Hashflow _以太坊ETH价格
Zama _数字货币市值
波场 _数字货币市值
SOXSB _比特币行情
比特现金 _加密货币行情
Ethena USDe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币行情
Ether.fi _比特币
ONEchain _加密货币行情
BitTensor _加密货币行情
大零币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Mitosis _比特币行情
Ethena USDe _以太坊ETH价格
Zama _BTC行情