24H 最高$0.04389
24H 最低$0.04176
今日开盘$0.04283
24H 成交量$77.16万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 329 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.11万 | $1.71亿 | 0.51% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 192 |
SKHYBSKHYB
|
$152.82 | $153.03 | $149.17 | $76.72万 | — | 2.41% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 104 |
SEISei
|
$0.04816 | $0.04861 | $0.04735 | $169.10万 | $3.23亿 | 0.02% |
| 265 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 299 |
EURIEurite
|
$1.1208 | $1.14 | $1.12 | $43.36万 | $2,747.49万 | -0.72% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 690 |
DELLBDELLB
|
$425.45 | $426.43 | $422.26 | $3,891.25 | — | 0.76% |
| 66 |
HBARHedera Hashgraph
|
$0.07182 | $0.07262 | $0.0715 | $321.28万 | $31.87亿 | -0.28% |
| 406 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.11万 | $1.76亿 | -0.20% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 422 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $21.84万 | — | 0.16% |
| 77 |
HYPERHyperlane
|
$0.0604 | $0.07 | $0.0597 | $233.65万 | $1,054.34万 | -1.47% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.45 | $3,349.04 | — | 0.22% |
| 644 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.08 | $1.95万 | — | 0.96% |
| 177 |
FORMFour
|
$0.2112 | $0.2167 | $0.1994 | $85.79万 | $7,945.06万 | 4.92% |
| 24 |
CELOCelo
|
$0.07629 | $0.07781 | $0.07414 | $1,208.58万 | $4,658.87万 | 1.37% |
| 468 |
FLOWFlow
|
$0.02354 | $0.0239 | $0.02324 | $17.31万 | $3,990.50万 | 0.60% |
相关站点
共 40 个
LayerZero _比特币
TRON _BTC行情
Injective _比特币行情
Dogecoin _比特币
NFPrompt _数字货币市值
ZAMA _数字货币市值
SuperRare _币种排行
Sui _币种排行
Ethereum _以太坊ETH价格
SuperRare _加密货币行情
SuperVerse _比特币
Injective _比特币行情
Ethereum _数字货币市值
PancakeSwap _以太坊ETH价格
Solana _加密货币行情
TRON _加密货币行情
Celestia _加密货币行情
LayerZero _比特币行情
First Digital _比特币
Origin _比特币行情
Reserve Rights _比特币行情
Aster _以太坊ETH价格
Amp _以太坊ETH价格
Falcon Finance _比特币行情
Origin _币种排行
Lisk _比特币
TRON _加密货币行情
Hyperlane _BTC行情
CRCLB _BTC行情
Hedera _数字货币市值
Arbitrum _币种排行
CRCLB _比特币行情
PAX Gold _数字货币市值
Nillion _比特币行情
SNDKB _以太坊ETH价格
Sui _比特币
Pudgy Penguins _以太坊ETH价格
Caldera _比特币行情
BEAMX _加密货币行情
CRCLB _比特币行情