24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01647
24H 成交量$16.05万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.47万 | $1.71亿 | -1.00% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 194 |
SKHYBSKHYB
|
$152.3 | $153.03 | $149.74 | $74.65万 | — | 1.39% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 105 |
SEISei
|
$0.04789 | $0.04856 | $0.04735 | $155.30万 | $3.23亿 | -1.16% |
| 258 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 351 |
EURIEurite
|
$1.1225 | $1.14 | $1.12 | $31.85万 | $2,747.49万 | -0.45% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 689 |
DELLBDELLB
|
$426.88 | $427.05 | $423.42 | $4,019.50 | — | 0.73% |
| 63 |
HBARHedera Hashgraph
|
$0.07201 | $0.07262 | $0.0715 | $314.36万 | $31.87亿 | -0.21% |
| 370 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.87 | $28.65万 | $1.76亿 | -0.20% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.13万 | $4,364.96万 | -1.52% |
| 422 |
SPYBSPYB
|
$758.11 | $758.58 | $756.60 | $21.91万 | — | 0.20% |
| 124 |
HYPERHyperlane
|
$0.0601 | $0.0698 | $0.0597 | $132.46万 | $1,054.34万 | -12.39% |
| 693 |
MDBBMDBB
|
$354.41 | $354.73 | $352.74 | $3,466.10 | — | 0.28% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 177 |
FORMFour
|
$0.207 | $0.2167 | $0.1994 | $86.52万 | $7,945.06万 | 0.68% |
| 25 |
CELOCelo
|
$0.07459 | $0.07781 | $0.07414 | $1,180.49万 | $4,658.87万 | -3.49% |
| 473 |
FLOWFlow
|
$0.02325 | $0.0239 | $0.02318 | $16.27万 | $3,990.50万 | -2.48% |
相关站点
共 40 个
SuperVerse _数字货币市值
CRCLB _比特币
Initia _BTC行情
USD1 _比特币
SuperRare _币种排行
Caldera _比特币行情
Cosmos _币种排行
PancakeSwap _数字货币市值
TRON _BTC行情
Arbitrum _数字货币市值
Starknet _BTC行情
Arbitrum _BTC行情
BIO Protocol _币种排行
Lisk _币种排行
SuperVerse _比特币行情
Amp _比特币行情
DODO _加密货币行情
BIO Protocol _比特币行情
Prometeus _以太坊ETH价格
TONToken _以太坊ETH价格
Panther _BTC行情
Ondo _以太坊ETH价格
Quant _加密货币行情
Plume _加密货币行情
Power Ledger _比特币行情
Bitcoin _比特币
BUSD _数字货币市值
Pump.fun _币种排行
Solv Protocol _加密货币行情
Ethena _币种排行
Pump.fun _加密货币行情
Initia _币种排行
INTCB _BTC行情
CoW Protocol _比特币行情
INTWB _加密货币行情
SNDKB _比特币行情
Filecoin _数字货币市值
THORChain _币种排行
Panther _数字货币市值
Chainlink _比特币