24H 最高$49.48
24H 最低$47.30
今日开盘$48.09
24H 成交量$207.11万
流通市值$6.26亿
24H 涨跌额($0.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 491 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.71万 | $1.70亿 | -0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 64 |
SKHYBSKHYB
|
$157.09 | $157.11 | $147.17 | $362.81万 | — | 4.43% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 84 |
SEISei
|
$0.04861 | $0.04894 | $0.04707 | $225.08万 | $3.22亿 | 0.58% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 234 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.52万 | $2,753.47万 | -1.16% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 675 |
DELLBDELLB
|
$434.46 | $434.46 | $424.28 | $1.14万 | — | 2.40% |
| 69 |
HBARHedera Hashgraph
|
$0.07179 | $0.07238 | $0.07077 | $327.91万 | $31.78亿 | -0.22% |
| 275 |
ENSEthereum Name Service
|
$5.02 | $5.02 | $4.86 | $42.51万 | $1.76亿 | 1.62% |
| 613 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.50万 | $4,339.23万 | -1.24% |
| 215 |
SPYBSPYB
|
$760.17 | $760.68 | $757.71 | $61.61万 | — | 0.29% |
| 359 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $30.09万 | $1,043.11万 | -1.31% |
| 695 |
MDBBMDBB
|
$356.69 | $357.29 | $353.17 | $4,272.10 | — | 0.87% |
| 578 |
AXTIBAXTIB
|
$57.47 | $57.53 | $54.81 | $9.28万 | — | 3.96% |
| 163 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 2.09% |
| 28 |
CELOCelo
|
$0.07509 | $0.07734 | $0.0733 | $1,130.05万 | $4,502.47万 | 0.25% |
| 518 |
FLOWFlow
|
$0.02326 | $0.02365 | $0.02281 | $13.78万 | $3,932.28万 | -0.68% |
相关站点
共 40 个
ZAMA _BTC行情
Celestia _币种排行
Mitosis _BTC行情
NVDAB _比特币
Worldcoin _币种排行
Hyperliquid _比特币行情
Aptos _币种排行
Plasma _数字货币市值
Mitosis _比特币
Caldera _币种排行
Ethena _比特币
Dash _加密货币行情
Morpho _比特币
Cosmos _数字货币市值
Plume _币种排行
KORUB _以太坊ETH价格
Cardano _加密货币行情
BIO Protocol _BTC行情
Morpho _以太坊ETH价格
Gravity _BTC行情
Holo _加密货币行情
Origin _数字货币市值
Near Protocol _币种排行
BNB _比特币行情
Ethena _BTC行情
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
Ethereum _比特币
Ethena _币种排行
MARSCOIN _BTC行情
Stacks _加密货币行情
Ethereum _币种排行
Uniswap _数字货币市值
Avalanche _比特币行情
Nillion _比特币
BEAMX _加密货币行情
United Stables _加密货币行情
First Digital _比特币行情
RWUSD _BTC行情
Hemi _BTC行情