24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 476 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $17.35万 | $1.70亿 | -1.26% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 56 |
SKHYBSKHYB
|
$157.81 | $158.25 | $147.17 | $491.17万 | — | 4.46% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 84 |
SEISei
|
$0.04827 | $0.04898 | $0.04707 | $234.63万 | $3.22亿 | 0.02% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 249 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.13万 | $2,753.47万 | -0.96% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 668 |
DELLBDELLB
|
$433.96 | $436.22 | $425.07 | $1.74万 | — | 2.04% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07238 | $0.07077 | $341.82万 | $31.78亿 | -0.89% |
| 261 |
ENSEthereum Name Service
|
$4.98 | $5.04 | $4.86 | $47.83万 | $1.76亿 | 1.01% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.32万 | $4,339.23万 | -0.93% |
| 197 |
SPYBSPYB
|
$761 | $761.00 | $757.71 | $71.30万 | — | 0.34% |
| 382 |
HYPERHyperlane
|
$0.06 | $0.0609 | $0.0591 | $28.35万 | $1,043.11万 | -0.66% |
| 692 |
MDBBMDBB
|
$357.2 | $358.57 | $353.24 | $5,316.84 | — | 1.00% |
| 535 |
AXTIBAXTIB
|
$57.91 | $58.18 | $54.81 | $13.07万 | — | 4.72% |
| 152 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $97.50万 | $7,866.81万 | 2.38% |
| 28 |
CELOCelo
|
$0.07435 | $0.07734 | $0.0733 | $1,124.90万 | $4,502.47万 | -0.32% |
| 533 |
FLOWFlow
|
$0.02296 | $0.02364 | $0.02281 | $13.10万 | $3,932.28万 | -2.46% |
相关站点
共 40 个
EUR _比特币
PAX Gold _比特币行情
KORUB _比特币行情
Solana _数字货币市值
Gram _加密货币行情
SNDKB _币种排行
Zcash _BTC行情
Chainlink _数字货币市值
Sei _比特币
Plasma _比特币
TONToken _数字货币市值
BNB _以太坊ETH价格
THORChain _数字货币市值
GOOGLB _数字货币市值
USD1 _币种排行
Starknet _以太坊ETH价格
Cosmos _加密货币行情
Plume _BTC行情
Tether Gold _币种排行
KORUB _比特币
Starknet _BTC行情
TRON _加密货币行情
Pump.fun _比特币
TONToken _数字货币市值
SKHYB _比特币
Stacks _以太坊ETH价格
Litecoin _数字货币市值
Hedera _以太坊ETH价格
Aave _以太坊ETH价格
NVDAB _数字货币市值
BitTensor _数字货币市值
Stellar _比特币行情
GOOGLB _币种排行
TONToken _币种排行
BIO Protocol _BTC行情
Mitosis _比特币行情
EUR _以太坊ETH价格
Artificial _比特币行情
Gitcoin _币种排行
United Stables _数字货币市值