24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 475 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.08万 | $1.70亿 | -1.51% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 168 |
SKHYBSKHYB
|
$152.12 | $153.03 | $149.75 | $80.50万 | — | 1.33% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 109 |
SEISei
|
$0.04822 | $0.04856 | $0.04707 | $156.83万 | $3.22亿 | 1.30% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 338 |
EURIEurite
|
$1.1198 | $1.14 | $1.12 | $32.19万 | $2,753.47万 | -0.90% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 693 |
DELLBDELLB
|
$427.41 | $427.41 | $423.63 | $3,174.23 | — | 0.74% |
| 69 |
HBARHedera Hashgraph
|
$0.07146 | $0.07247 | $0.07116 | $273.85万 | $31.78亿 | -0.97% |
| 284 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.45万 | $1.76亿 | 0.81% |
| 598 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.61万 | $4,339.23万 | -0.62% |
| 473 |
SPYBSPYB
|
$758.89 | $758.91 | $757.58 | $16.27万 | — | 0.17% |
| 271 |
HYPERHyperlane
|
$0.0598 | $0.0622 | $0.0592 | $43.27万 | $1,043.11万 | -3.55% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 641 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 158 |
FORMFour
|
$0.2061 | $0.2167 | $0.1994 | $89.04万 | $7,866.81万 | 2.03% |
| 25 |
CELOCelo
|
$0.07398 | $0.07734 | $0.0733 | $1,138.30万 | $4,502.47万 | -2.01% |
| 484 |
FLOWFlow
|
$0.02302 | $0.02367 | $0.02289 | $15.23万 | $3,932.28万 | -2.08% |
相关站点
共 40 个
Celestia _币种排行
First Digital _数字货币市值
Dogecoin _加密货币行情
CoW Protocol _数字货币市值
Dash _BTC行情
Eigenlayer _币种排行
Worldcoin _币种排行
EUR _比特币
Dash _比特币行情
Aerodrome _加密货币行情
Filecoin _比特币
Avalanche _数字货币市值
Artificial _BTC行情
Near Protocol _币种排行
Bitcoin Cash _数字货币市值
GOOGLB _数字货币市值
牛来 _比特币行情
Pudgy Penguins _数字货币市值
DODO _比特币行情
PancakeSwap _比特币行情
Quant _比特币行情
Injective _比特币
COTI _数字货币市值
Hemi _比特币行情
Ethereum _比特币行情
SNDKB _BTC行情
COTI _比特币行情
Internet _加密货币行情
GOOGLB _以太坊ETH价格
Kite _比特币行情
Initia _比特币行情
Quant _以太坊ETH价格
ZAMA _数字货币市值
USD1 _比特币
Holo _币种排行
Lisk _BTC行情
Cosmos _比特币行情
Bitcoin _数字货币市值
XRP _比特币行情
Aave _币种排行