24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.04万 | $1.70亿 | -1.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 167 |
SKHYBSKHYB
|
$152.06 | $153.03 | $149.75 | $80.52万 | — | 1.29% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 107 |
SEISei
|
$0.04809 | $0.04856 | $0.04707 | $161.45万 | $3.22亿 | 0.86% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 338 |
EURIEurite
|
$1.1193 | $1.14 | $1.12 | $32.15万 | $2,753.47万 | -0.85% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 693 |
DELLBDELLB
|
$427.03 | $427.41 | $423.63 | $3,179.35 | — | 0.65% |
| 69 |
HBARHedera Hashgraph
|
$0.07133 | $0.07247 | $0.07116 | $273.95万 | $31.78亿 | -1.19% |
| 283 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $40.52万 | $1.76亿 | 0.61% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.60万 | $4,339.23万 | -1.23% |
| 473 |
SPYBSPYB
|
$758.89 | $758.91 | $757.58 | $16.27万 | — | 0.17% |
| 270 |
HYPERHyperlane
|
$0.0597 | $0.0622 | $0.0592 | $43.32万 | $1,043.11万 | -3.71% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 641 |
AXTIBAXTIB
|
$55.53 | $55.69 | $55.15 | $1.97万 | — | 0.60% |
| 158 |
FORMFour
|
$0.206 | $0.2167 | $0.1994 | $89.10万 | $7,866.81万 | 1.93% |
| 25 |
CELOCelo
|
$0.07397 | $0.07734 | $0.0733 | $1,138.54万 | $4,502.47万 | -2.04% |
| 486 |
FLOWFlow
|
$0.023 | $0.02367 | $0.02289 | $15.15万 | $3,932.28万 | -2.21% |
相关站点
共 40 个
Aptos _加密货币行情
CRCLB _加密货币行情
Sophon _加密货币行情
RWUSD _数字货币市值
Starknet _比特币行情
First Digital _比特币行情
Quant _比特币
Vanar Chain _以太坊ETH价格
CoW Protocol _数字货币市值
Ethereum _BTC行情
TRON _比特币
Stellar _加密货币行情
RWUSD _比特币
Starknet _BTC行情
Stacks _数字货币市值
RWUSD _比特币行情
Aster _加密货币行情
USDC _BTC行情
USDC _比特币
BitTensor _数字货币市值
SOXLB _比特币行情
Power Ledger _BTC行情
BNB _BTC行情
Gitcoin _加密货币行情
GOOGLB _比特币行情
Morpho _比特币
Kite _比特币行情
Litecoin _比特币行情
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
Quant _比特币
Starknet _数字货币市值
Worldcoin _币种排行
Ethereum _BTC行情
Dash _数字货币市值
Near Protocol _比特币行情
EUR _比特币
Starknet _比特币行情
Reserve Rights _加密货币行情
Aerodrome _比特币