24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.00071
24H 成交量$28.33万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 492 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.41万 | $1.70亿 | -0.51% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 66 |
SKHYBSKHYB
|
$155.15 | $156.93 | $147.17 | $332.88万 | — | 3.24% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 100 |
SEISei
|
$0.04852 | $0.04894 | $0.04707 | $184.48万 | $3.22亿 | 1.66% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.85万 | $2,753.47万 | -1.19% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 675 |
DELLBDELLB
|
$432.03 | $432.98 | $423.85 | $9,700.55 | — | 1.85% |
| 68 |
HBARHedera Hashgraph
|
$0.07146 | $0.07238 | $0.07077 | $319.42万 | $31.78亿 | -0.76% |
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.42万 | $1.76亿 | 1.01% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 232 |
SPYBSPYB
|
$760.04 | $760.68 | $757.71 | $54.49万 | — | 0.30% |
| 351 |
HYPERHyperlane
|
$0.0597 | $0.0612 | $0.0591 | $31.16万 | $1,043.11万 | -1.32% |
| 693 |
MDBBMDBB
|
$356.35 | $356.35 | $352.76 | $4,398.34 | — | 1.01% |
| 585 |
AXTIBAXTIB
|
$56.9 | $57.46 | $54.81 | $8.41万 | — | 3.08% |
| 162 |
FORMFour
|
$0.2045 | $0.2167 | $0.1994 | $88.17万 | $7,866.81万 | 2.20% |
| 28 |
CELOCelo
|
$0.07468 | $0.07734 | $0.0733 | $1,126.44万 | $4,502.47万 | 0.00% |
| 518 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.62万 | $3,932.28万 | -1.03% |
相关站点
共 40 个
Bitcoin _比特币
XRP _加密货币行情
Bitcoin _以太坊ETH价格
COTI _加密货币行情
MARSCOIN _比特币行情
TQQQB _币种排行
Hemi _币种排行
MUB _比特币
牛来 _比特币
MSTRB _币种排行
OFFICIAL TRUMP _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _币种排行
Stellar _币种排行
RWUSD _BTC行情
MUB _数字货币市值
PancakeSwap _比特币行情
PancakeSwap _比特币
Sei _加密货币行情
Bitcoin _数字货币市值
Ethereum _比特币行情
BitTensor _以太坊ETH价格
Aptos _比特币行情
Official _数字货币市值
Plume _BTC行情
Hemi _比特币行情
BEAMX _比特币行情
Hedera _BTC行情
Ethena _BTC行情
Uniswap _数字货币市值
Cosmos _BTC行情
BitTensor _以太坊ETH价格
Ripple USD _比特币行情
Solana _币种排行
Bubblemaps _比特币
Quant _币种排行
Hedera _币种排行
Plume _以太坊ETH价格
USDC _加密货币行情
Aave _以太坊ETH价格