24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 476 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $17.34万 | $1.70亿 | -1.26% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 57 |
SKHYBSKHYB
|
$157.39 | $158.25 | $147.17 | $478.81万 | — | 4.30% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 84 |
SEISei
|
$0.04818 | $0.04898 | $0.04707 | $234.56万 | $3.22亿 | -0.17% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 247 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.35万 | $2,753.47万 | -1.16% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 668 |
DELLBDELLB
|
$433.74 | $436.22 | $425.07 | $1.74万 | — | 1.99% |
| 68 |
HBARHedera Hashgraph
|
$0.07144 | $0.07238 | $0.07077 | $341.79万 | $31.78亿 | -1.00% |
| 261 |
ENSEthereum Name Service
|
$4.97 | $5.04 | $4.86 | $47.83万 | $1.76亿 | 0.61% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 203 |
SPYBSPYB
|
$760.8 | $760.81 | $757.71 | $67.81万 | — | 0.31% |
| 382 |
HYPERHyperlane
|
$0.06 | $0.0609 | $0.0591 | $28.35万 | $1,043.11万 | -0.66% |
| 692 |
MDBBMDBB
|
$357.2 | $358.57 | $353.24 | $5,316.84 | — | 1.00% |
| 536 |
AXTIBAXTIB
|
$57.82 | $58.18 | $54.81 | $13.01万 | — | 4.56% |
| 152 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $97.51万 | $7,866.81万 | 2.54% |
| 28 |
CELOCelo
|
$0.07419 | $0.07734 | $0.0733 | $1,125.42万 | $4,502.47万 | -0.42% |
| 532 |
FLOWFlow
|
$0.02296 | $0.02364 | $0.02281 | $13.29万 | $3,932.28万 | -2.55% |
相关站点
共 40 个
Nillion _比特币
Cardano _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethena _以太坊ETH价格
NFPrompt _比特币
Solana _加密货币行情
Bitcoin Cash _币种排行
BitTensor _以太坊ETH价格
MARSCOIN _币种排行
USD1 _比特币
Hyperliquid _比特币
Solv Protocol _以太坊ETH价格
Lisk _以太坊ETH价格
NFPrompt _比特币
BEAMX _以太坊ETH价格
SKHYB _比特币行情
Plasma _BTC行情
SuperVerse _以太坊ETH价格
Vanar Chain _比特币
QQQB _BTC行情
Aptos _数字货币市值
Celo _BTC行情
Stellar _以太坊ETH价格
Solana _BTC行情
Gravity _比特币行情
Ethena _以太坊ETH价格
MUB _BTC行情
Aptos _以太坊ETH价格
Kite _币种排行
Arbitrum _比特币
NVDAB _BTC行情
PancakeSwap _以太坊ETH价格
Mitosis _加密货币行情
RWUSD _加密货币行情
Ondo _比特币行情
TQQQB _比特币行情
Vanar Chain _加密货币行情
Initia _比特币行情
Prometeus _以太坊ETH价格
Nillion _数字货币市值