24H 最高$0.000414
24H 最低$0.000384
今日开盘$0.000397
24H 成交量$20.24万
流通市值$2,659.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 438 |
IOTA埃欧塔
|
$0.0377 | $0.039 | $0.0367 | $27.08万 | $1.64亿 | -2.33% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.72 | $133.46 | $120.33 | $1,364.29万 | $4,034.79万 | -0.50% |
| 323 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 111 |
SEISei
|
$0.04678 | $0.04744 | $0.04426 | $224.11万 | $3.18亿 | 1.74% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 294 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $48.70万 | $2,734.54万 | -0.68% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 349 |
DELLBDELLB
|
$328.83 | $351.31 | $309.66 | $39.30万 | — | 1.22% |
| 63 |
HBARHedera Hashgraph
|
$0.06826 | $0.06922 | $0.06662 | $626.89万 | $30.44亿 | 0.28% |
| 313 |
ENSEthereum Name Service
|
$4.63 | $4.75 | $4.49 | $45.53万 | $1.66亿 | -1.49% |
| 681 |
XNO纳米币
|
$0.32 | $0.329 | $0.317 | $5.23万 | $4,355.37万 | 0.31% |
| 73 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.47 | $743.16 | $728.73 | $412.26万 | $2,738.44万 | 0.12% |
| 587 |
HYPERHyperlane
|
$0.0577 | $0.0586 | $0.0554 | $14.24万 | $1,013.36万 | 1.41% |
| 693 |
MDBBMDBB
|
$311.94 | $322.00 | $298.98 | $1.93万 | — | 0.96% |
| 182 |
AXTIBAXTIB
|
$38.28 | $40.92 | $35.20 | $101.02万 | — | 0.00% |
| 151 |
FORMFour
|
$0.2007 | $0.2051 | $0.1853 | $136.26万 | $7,656.62万 | 3.56% |
| 59 |
CELOCelo
|
$0.06925 | $0.06997 | $0.06579 | $712.01万 | $4,234.24万 | 1.91% |
| 602 |
FLOWFlow
|
$0.02114 | $0.02162 | $0.02029 | $12.43万 | $3,633.28万 | 0.14% |
相关站点
共 40 个
Zama _比特币
Aptos _币种排行
Arbitrum _币种排行
以太坊 _币种排行
比特币 _以太坊ETH价格
BEAMX _BTC行情
比特币 _比特币行情
大零币 _数字货币市值
Pudgy Penguins _加密货币行情
Raydium _加密货币行情
QQQB _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _以太坊ETH价格
USD1 _币种排行
INTWB _币种排行
QQQB _币种排行
Polkadot _以太坊ETH价格
NBISB _币种排行
Injective _BTC行情
Chainlink _BTC行情
Near Protocol _比特币
大零币 _比特币
Caldera _数字货币市值
Filecoin _以太坊ETH价格
狗币 _数字货币市值
瑞波币 _数字货币市值
恒星币 _加密货币行情
QQQB _比特币行情
EUR _比特币
PAX Gold _比特币
BMNRB _加密货币行情
Filecoin _加密货币行情
Caldera _币种排行
Celo _比特币行情
恒星币 _数字货币市值
Aptos _以太坊ETH价格
Uniswap _BTC行情
AAOIB _BTC行情
比特现金 _以太坊ETH价格
United Stables _加密货币行情