24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 325 |
IOTAIOTA
|
$0.0396 | $0.0431 | $0.0394 | $37.92万 | $1.71亿 | -0.25% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 195 |
SKHYBSKHYB
|
$152.5 | $153.03 | $149.17 | $75.10万 | — | 1.67% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 100 |
SEISei
|
$0.04782 | $0.04861 | $0.04735 | $170.98万 | $3.23亿 | -0.71% |
| 267 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 269 |
EURIEurite
|
$1.1218 | $1.14 | $1.12 | $50.29万 | $2,747.49万 | -0.49% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 690 |
DELLBDELLB
|
$425.62 | $426.43 | $422.09 | $3,865.42 | — | 0.68% |
| 66 |
HBARHedera Hashgraph
|
$0.07156 | $0.07277 | $0.0715 | $330.41万 | $31.87亿 | -1.35% |
| 411 |
ENSEthereum Name Service
|
$4.91 | $5.00 | $4.87 | $24.14万 | $1.76亿 | -1.01% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.02万 | $4,364.96万 | 0.00% |
| 424 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $21.96万 | — | 0.16% |
| 77 |
HYPERHyperlane
|
$0.0599 | $0.07 | $0.0597 | $235.78万 | $1,054.34万 | -3.54% |
| 695 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,145.99 | — | 0.48% |
| 623 |
AXTIBAXTIB
|
$55.57 | $55.69 | $54.88 | $3.76万 | — | 0.58% |
| 181 |
FORMFour
|
$0.2072 | $0.2167 | $0.1994 | $84.12万 | $7,945.06万 | 2.47% |
| 24 |
CELOCelo
|
$0.07574 | $0.07781 | $0.07414 | $1,204.13万 | $4,658.87万 | 0.48% |
| 474 |
FLOWFlow
|
$0.02333 | $0.0239 | $0.02324 | $16.96万 | $3,990.50万 | -0.81% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _比特币
Aster _加密货币行情
Power Ledger _比特币
Aptos _BTC行情
Lisk _比特币
Filecoin _比特币
Gravity _比特币行情
BEAMX _BTC行情
Stellar _比特币
DODO _比特币行情
LayerZero _币种排行
Pendle _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
Ethereum _以太坊ETH价格
Celo _币种排行
PancakeSwap _加密货币行情
Hashflow _币种排行
BNB _以太坊ETH价格
Renzo _以太坊ETH价格
USDC _比特币行情
USDC _比特币
Arbitrum _比特币
BitTensor _币种排行
SuperRare _加密货币行情
Kite _以太坊ETH价格
Plasma _数字货币市值
Artificial _比特币
Gunz _以太坊ETH价格
DODO _比特币
Worldcoin _BTC行情
Tether Gold _比特币
XRP _比特币行情
Tether Gold _数字货币市值
Bitcoin _以太坊ETH价格
Eigenlayer _币种排行
Stellar _以太坊ETH价格
Aptos _数字货币市值