24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 433 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.88万 | $1.70亿 | -1.75% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 55 |
SKHYBSKHYB
|
$156.08 | $158.25 | $147.17 | $524.44万 | — | 2.98% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 82 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $251.01万 | $3.22亿 | -1.00% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 246 |
EURIEurite
|
$1.1204 | $1.13 | $1.12 | $52.81万 | $2,753.47万 | -0.44% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 669 |
DELLBDELLB
|
$431.39 | $436.22 | $425.07 | $1.80万 | — | 1.48% |
| 67 |
HBARHedera Hashgraph
|
$0.07088 | $0.07218 | $0.07074 | $350.32万 | $31.78亿 | -1.53% |
| 258 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.86 | $48.97万 | $1.76亿 | -1.02% |
| 633 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.75万 | $4,339.23万 | -3.05% |
| 187 |
SPYBSPYB
|
$759.89 | $761.00 | $757.71 | $75.72万 | — | 0.27% |
| 398 |
HYPERHyperlane
|
$0.0594 | $0.0609 | $0.0591 | $27.26万 | $1,043.11万 | -2.30% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,125.33 | — | 0.97% |
| 524 |
AXTIBAXTIB
|
$57.14 | $58.18 | $54.81 | $14.33万 | — | 3.10% |
| 156 |
FORMFour
|
$0.2062 | $0.2167 | $0.1994 | $98.70万 | $7,866.81万 | 1.33% |
| 28 |
CELOCelo
|
$0.07315 | $0.07734 | $0.0731 | $1,109.83万 | $4,502.47万 | -2.09% |
| 489 |
FLOWFlow
|
$0.02258 | $0.02363 | $0.02256 | $16.96万 | $3,932.28万 | -4.24% |
相关站点
共 40 个
Dogecoin _币种排行
Ethereum _BTC行情
Stacks _比特币
Vanar Chain _以太坊ETH价格
SOXLB _数字货币市值
Sophon _数字货币市值
Sophon _以太坊ETH价格
Ethena _加密货币行情
Ethereum _BTC行情
Cosmos _以太坊ETH价格
Vanar Chain _数字货币市值
Stacks _比特币行情
United Stables _币种排行
Arbitrum _以太坊ETH价格
Plume _比特币
Nillion _比特币
First Digital _数字货币市值
TQQQB _以太坊ETH价格
Zcash _币种排行
SKHYB _比特币行情
Near Protocol _比特币行情
GOOGLB _比特币
GOOGLB _BTC行情
Plume _比特币行情
TONToken _币种排行
牛来 _BTC行情
TRON _比特币行情
COTI _加密货币行情
Litecoin _加密货币行情
Starknet _比特币行情
Sophon _比特币
Prometeus _以太坊ETH价格
Uniswap _币种排行
Bitcoin Cash _BTC行情
Stellar _加密货币行情
Hyperliquid _币种排行
Solana _以太坊ETH价格
Ethereum _BTC行情
SOXLB _数字货币市值
Ondo _币种排行