24H 最高$1.64
24H 最低$1.60
今日开盘$1.6394
24H 成交量$100.33万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 486 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.65万 | $1.70亿 | -1.01% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 72 |
SKHYBSKHYB
|
$156.19 | $156.93 | $147.17 | $287.06万 | — | 3.97% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 101 |
SEISei
|
$0.04883 | $0.04886 | $0.04707 | $182.81万 | $3.22亿 | 2.22% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $54.37万 | $2,753.47万 | -1.20% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 686 |
DELLBDELLB
|
$431.98 | $432.23 | $423.85 | $6,323.20 | — | 1.80% |
| 66 |
HBARHedera Hashgraph
|
$0.07198 | $0.07238 | $0.07077 | $323.20万 | $31.78亿 | -0.39% |
| 274 |
ENSEthereum Name Service
|
$4.98 | $4.99 | $4.86 | $42.69万 | $1.76亿 | 1.01% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 417 |
SPYBSPYB
|
$759.9 | $760.68 | $757.59 | $23.18万 | — | 0.30% |
| 275 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $42.33万 | $1,043.11万 | -1.80% |
| 693 |
MDBBMDBB
|
$356.02 | $356.02 | $352.76 | $4,302.11 | — | 0.72% |
| 595 |
AXTIBAXTIB
|
$57.46 | $57.46 | $54.81 | $7.29万 | — | 3.85% |
| 161 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.10万 | $7,866.81万 | 1.64% |
| 28 |
CELOCelo
|
$0.07478 | $0.07734 | $0.0733 | $1,127.11万 | $4,502.47万 | -0.19% |
| 515 |
FLOWFlow
|
$0.02319 | $0.02365 | $0.02281 | $13.71万 | $3,932.28万 | -1.28% |
相关站点
共 40 个
MSTRB _比特币
Aave _加密货币行情
Aave _BTC行情
Ethereum _比特币行情
Gram _数字货币市值
TRON _比特币行情
TRON _比特币
Caldera _加密货币行情
Litecoin _币种排行
Worldcoin _比特币行情
Morpho _BTC行情
USD1 _BTC行情
Bitcoin Cash _加密货币行情
Caldera _比特币
Aerodrome _比特币行情
Aerodrome _BTC行情
Power Ledger _加密货币行情
Origin _比特币行情
Gitcoin _以太坊ETH价格
INTWB _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _数字货币市值
Hyperliquid _加密货币行情
SNDKB _比特币
MARSCOIN _比特币
Ethereum _币种排行
Gitcoin _数字货币市值
Plume _数字货币市值
MSTRB _加密货币行情
Aave _以太坊ETH价格
RWUSD _比特币
INTCB _加密货币行情
Sui _币种排行
Caldera _BTC行情
USDC _BTC行情
Zcash _比特币行情
Dash _以太坊ETH价格
Ondo _比特币
Plume _比特币行情
Stacks _加密货币行情