24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.64万 | $1.70亿 | -1.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 72 |
SKHYBSKHYB
|
$153.19 | $154.26 | $147.17 | $256.85万 | — | 2.11% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 100 |
SEISei
|
$0.04835 | $0.04856 | $0.04707 | $177.95万 | $3.22亿 | 1.36% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 233 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.46万 | $2,753.47万 | -1.32% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 688 |
DELLBDELLB
|
$428.11 | $428.62 | $423.85 | $5,303.61 | — | 0.94% |
| 64 |
HBARHedera Hashgraph
|
$0.07132 | $0.07239 | $0.07077 | $320.03万 | $31.78亿 | -1.37% |
| 274 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $42.61万 | $1.76亿 | 0.20% |
| 606 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.31% |
| 570 |
SPYBSPYB
|
$760.15 | $760.68 | $757.58 | $9.50万 | — | 0.34% |
| 275 |
HYPERHyperlane
|
$0.0598 | $0.0615 | $0.0591 | $42.31万 | $1,043.11万 | -2.76% |
| 692 |
MDBBMDBB
|
$353.3 | $354.73 | $352.76 | $4,258.81 | — | -0.05% |
| 607 |
AXTIBAXTIB
|
$55.86 | $56.11 | $54.81 | $5.46万 | — | 1.05% |
| 161 |
FORMFour
|
$0.2027 | $0.2167 | $0.1994 | $87.73万 | $7,866.81万 | 0.40% |
| 28 |
CELOCelo
|
$0.07438 | $0.07734 | $0.0733 | $1,129.62万 | $4,502.47万 | -0.72% |
| 507 |
FLOWFlow
|
$0.02302 | $0.02365 | $0.02281 | $13.91万 | $3,932.28万 | -2.04% |
相关站点
共 40 个
United Stables _数字货币市值
Hedera _比特币
Vanar Chain _比特币行情
Gram _比特币行情
Internet _比特币行情
Celestia _数字货币市值
Origin _比特币
Vanar Chain _比特币
Filecoin _BTC行情
GOOGLB _以太坊ETH价格
Ondo _比特币行情
Artificial _数字货币市值
Official _比特币
SNDKB _BTC行情
Gram _数字货币市值
Pepe _加密货币行情
Hedera _BTC行情
Pump.fun _BTC行情
United Stables _数字货币市值
SuperVerse _数字货币市值
CRCLB _币种排行
Worldcoin _币种排行
Gram _比特币行情
Sophon _以太坊ETH价格
Celestia _以太坊ETH价格
BitTensor _币种排行
RWUSD _数字货币市值
Filecoin _BTC行情
Solv Protocol _数字货币市值
Reserve Rights _币种排行
Official _以太坊ETH价格
牛来 _比特币行情
COTI _数字货币市值
Tether Gold _加密货币行情
GOOGLB _数字货币市值
CRCLB _BTC行情
Pepe _以太坊ETH价格
Internet _比特币行情
Stacks _数字货币市值
Uniswap _币种排行