24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01062
24H 成交量$6.93万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 491 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.91万 | $1.70亿 | -0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 63 |
SKHYBSKHYB
|
$157.32 | $157.69 | $147.17 | $386.06万 | — | 4.58% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 85 |
SEISei
|
$0.04865 | $0.04898 | $0.04707 | $228.49万 | $3.22亿 | 0.89% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 239 |
EURIEurite
|
$1.1176 | $1.13 | $1.12 | $53.39万 | $2,753.47万 | -1.23% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 671 |
DELLBDELLB
|
$435.62 | $436.22 | $424.71 | $1.41万 | — | 2.53% |
| 69 |
HBARHedera Hashgraph
|
$0.07173 | $0.07238 | $0.07077 | $337.60万 | $31.78亿 | -0.21% |
| 271 |
ENSEthereum Name Service
|
$5.01 | $5.04 | $4.86 | $44.86万 | $1.76亿 | 1.21% |
| 615 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.31% |
| 208 |
SPYBSPYB
|
$760.51 | $760.68 | $757.71 | $65.08万 | — | 0.31% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $29.73万 | $1,043.11万 | -1.15% |
| 692 |
MDBBMDBB
|
$357.38 | $358.57 | $353.17 | $5,316.82 | — | 1.19% |
| 577 |
AXTIBAXTIB
|
$58.1 | $58.10 | $54.81 | $9.81万 | — | 5.20% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $92.67万 | $7,866.81万 | 1.78% |
| 28 |
CELOCelo
|
$0.07498 | $0.07734 | $0.0733 | $1,128.38万 | $4,502.47万 | 0.17% |
| 519 |
FLOWFlow
|
$0.02317 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.24% |
相关站点
共 40 个
DODO _以太坊ETH价格
Aave _比特币行情
Stellar _比特币
Aerodrome _数字货币市值
Aerodrome _加密货币行情
Stacks _数字货币市值
Stellar _比特币行情
Cardano _以太坊ETH价格
Official _币种排行
Aster _数字货币市值
Pump.fun _币种排行
Dash _加密货币行情
Initia _加密货币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _币种排行
BIO Protocol _以太坊ETH价格
United Stables _加密货币行情
Injective _BTC行情
PancakeSwap _数字货币市值
Kite _币种排行
Mitosis _BTC行情
Gitcoin _BTC行情
Solana _数字货币市值
CRCLB _比特币
Mitosis _比特币
Near Protocol _币种排行
USDC _数字货币市值
Lisk _BTC行情
Celestia _加密货币行情
Bitcoin _BTC行情
Celo _币种排行
BitTensor _比特币
Bitcoin _数字货币市值
Aave _比特币
NVDAB _比特币行情
Worldcoin _数字货币市值
Bitcoin _比特币行情
Artificial _比特币
Stacks _比特币
NVDAB _BTC行情