24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 492 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.42万 | $1.70亿 | -0.51% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 66 |
SKHYBSKHYB
|
$155.06 | $156.93 | $147.17 | $332.78万 | — | 3.17% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 99 |
SEISei
|
$0.04869 | $0.04894 | $0.04707 | $185.38万 | $3.22亿 | 1.97% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.91万 | $2,753.47万 | -1.18% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 676 |
DELLBDELLB
|
$432.37 | $432.98 | $423.85 | $9,836.82 | — | 1.93% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07238 | $0.07077 | $318.68万 | $31.78亿 | -0.79% |
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.44万 | $1.76亿 | 1.01% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.31% |
| 220 |
SPYBSPYB
|
$760.11 | $760.68 | $757.71 | $59.15万 | — | 0.31% |
| 352 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $30.95万 | $1,043.11万 | -1.32% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,352.12 | — | 0.84% |
| 585 |
AXTIBAXTIB
|
$56.97 | $57.46 | $54.81 | $8.46万 | — | 3.21% |
| 163 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.85% |
| 28 |
CELOCelo
|
$0.07474 | $0.07734 | $0.0733 | $1,127.51万 | $4,502.47万 | 0.11% |
| 518 |
FLOWFlow
|
$0.02314 | $0.02365 | $0.02281 | $13.62万 | $3,932.28万 | -0.90% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Gravity _比特币
Aerodrome _数字货币市值
Near Protocol _加密货币行情
Tether Gold _币种排行
INTCB _比特币行情
Aster _币种排行
Hyperliquid _比特币行情
Origin _加密货币行情
NVDAB _比特币
Origin _BTC行情
RWUSD _比特币行情
Celestia _比特币行情
Plasma _BTC行情
Pepe _比特币
Plasma _BTC行情
Tether Gold _比特币行情
Prometeus _以太坊ETH价格
Bitcoin _比特币
Cosmos _加密货币行情
Sei _比特币
PancakeSwap _数字货币市值
BIO Protocol _数字货币市值
Hemi _以太坊ETH价格
XRP _币种排行
Bubblemaps _数字货币市值
Pepe _数字货币市值
TONToken _加密货币行情
SOXLB _以太坊ETH价格
Vanar Chain _BTC行情
Gitcoin _以太坊ETH价格
Stacks _数字货币市值
BEAMX _比特币
Stacks _以太坊ETH价格
RWUSD _比特币
BNB _以太坊ETH价格
Vanar Chain _币种排行
Ripple USD _加密货币行情
Pepe _比特币
Plasma _币种排行