24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 484 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $16.69万 | $1.70亿 | -2.50% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 55 |
SKHYBSKHYB
|
$157.04 | $158.25 | $147.17 | $514.30万 | — | 3.74% |
| 275 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 84 |
SEISei
|
$0.0479 | $0.04898 | $0.04707 | $236.57万 | $3.22亿 | -1.03% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 249 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.32万 | $2,753.47万 | -0.86% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 670 |
DELLBDELLB
|
$432.8 | $436.22 | $425.07 | $1.76万 | — | 1.74% |
| 68 |
HBARHedera Hashgraph
|
$0.07101 | $0.07218 | $0.07077 | $341.27万 | $31.78亿 | -1.58% |
| 261 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.86 | $47.92万 | $1.76亿 | -0.61% |
| 628 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -1.54% |
| 197 |
SPYBSPYB
|
$760.48 | $761.00 | $757.71 | $71.55万 | — | 0.27% |
| 381 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $28.42万 | $1,043.11万 | -0.99% |
| 693 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,946.47 | — | 1.18% |
| 535 |
AXTIBAXTIB
|
$57.56 | $58.18 | $54.81 | $13.38万 | — | 4.05% |
| 152 |
FORMFour
|
$0.2051 | $0.2167 | $0.1994 | $99.21万 | $7,866.81万 | 1.43% |
| 28 |
CELOCelo
|
$0.07361 | $0.07734 | $0.0733 | $1,123.68万 | $4,502.47万 | -1.71% |
| 530 |
FLOWFlow
|
$0.02274 | $0.02363 | $0.02269 | $13.67万 | $3,932.28万 | -3.73% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Celestia _币种排行
SNDKB _比特币行情
Arbitrum _比特币行情
ZAMA _加密货币行情
Aave _比特币
Haedal _比特币行情
Caldera _BTC行情
Aerodrome _币种排行
PancakeSwap _以太坊ETH价格
Origin _币种排行
Celestia _币种排行
Gram _BTC行情
Prometeus _加密货币行情
Ethereum _加密货币行情
MSTRB _币种排行
Stellar _比特币
Avalanche _数字货币市值
Mitosis _比特币行情
Worldcoin _BTC行情
Origin _数字货币市值
CRCLB _币种排行
Hyperliquid _数字货币市值
EUR _BTC行情
Injective _币种排行
INTCB _BTC行情
TONToken _币种排行
CRCLB _BTC行情
BNB _比特币
Nillion _加密货币行情
Hedera _加密货币行情
BEAMX _BTC行情
TONToken _比特币
Cosmos _比特币
SKHYB _加密货币行情
United Stables _数字货币市值
Aptos _以太坊ETH价格
BEAMX _币种排行
Celestia _比特币
Bitcoin _数字货币市值