24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1943
24H 成交量$33.30万
流通市值$6,494.19万
24H 涨跌额(-$13.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.85万 | $1.70亿 | -2.04% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 39 |
SKHYBSKHYB
|
$148.38 | $156.99 | $146.50 | $1,037.81万 | — | -4.82% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 119 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $172.74万 | $3.17亿 | -1.71% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 452 |
EURIEurite
|
$1.1213 | $1.12 | $1.12 | $25.35万 | $2,744.33万 | 0.02% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 609 |
DELLBDELLB
|
$394.4 | $434.00 | $389.97 | $11.23万 | — | -8.84% |
| 79 |
HBARHedera Hashgraph
|
$0.06921 | $0.0714 | $0.06887 | $373.91万 | $30.99亿 | -2.34% |
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.69万 | $1.72亿 | -3.07% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.63% |
| 129 |
SPYBSPYB
|
$752.18 | $764.67 | $750.64 | $153.71万 | — | -0.97% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.16万 | $1,032.71万 | -2.19% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.75% |
| 181 |
AXTIBAXTIB
|
$48.29 | $58.20 | $47.32 | $91.42万 | — | -15.68% |
| 141 |
FORMFour
|
$0.1986 | $0.2166 | $0.1965 | $135.23万 | $7,739.47万 | -2.55% |
| 36 |
CELOCelo
|
$0.07122 | $0.07377 | $0.07069 | $1,056.09万 | $4,342.02万 | -2.60% |
| 462 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $24.10万 | $3,765.32万 | -2.12% |
相关站点
共 40 个
Pendle _比特币
QQQB _币种排行
Pump.fun _比特币
INTCB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gitcoin _币种排行
Celo _比特币
Official _比特币
XRP _加密货币行情
Ethena _加密货币行情
BFUSD _币种排行
Avalanche _数字货币市值
Aave _比特币
MRVLB _币种排行
Aster _加密货币行情
Huma Finance _数字货币市值
LITEB _加密货币行情
Chainlink _比特币行情
RWUSD _数字货币市值
NVDAB _比特币
Cardano _比特币
PAX Gold _以太坊ETH价格
Cardano _比特币
THORChain _以太坊ETH价格
LayerZero _数字货币市值
Initia _BTC行情
牛来 _数字货币市值
PAX Gold _数字货币市值
Pendle _加密货币行情
Gitcoin _币种排行
Ethena USDe _以太坊ETH价格
AMDB _币种排行
Artificial _比特币
Hedera _以太坊ETH价格
TSLAB _比特币
USDC _币种排行
MegaETH _比特币
Aerodrome _加密货币行情
Stellar _以太坊ETH价格
Chainlink _数字货币市值